Harboes Bryggeri A/S (HARB-B.CO)
DKK 145.78
(0.0%)
DKK 145.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 155.0 | 155.0 | 149.5 | 153.5 | 5429.00 |
| 18 Nov, 2024 | 160.0 | 160.0 | 152.0 | 154.5 | 13.1 Thousand |
| 15 Nov, 2024 | 160.5 | 165.0 | 158.0 | 160.0 | 5103.00 |
| 14 Nov, 2024 | 161.0 | 163.0 | 159.5 | 161.0 | 5872.00 |
| 13 Nov, 2024 | 167.5 | 167.5 | 157.0 | 158.0 | 13.68 Thousand |
| 12 Nov, 2024 | 171.5 | 175.5 | 163.5 | 167.5 | 22.8 Thousand |
| 11 Nov, 2024 | 157.5 | 173.5 | 157.5 | 171.0 | 23.72 Thousand |
| 08 Nov, 2024 | 148.5 | 158.5 | 148.5 | 155.5 | 9397.00 |
| 07 Nov, 2024 | 146.0 | 150.0 | 142.5 | 148.5 | 8888.00 |
| 06 Nov, 2024 | 149.5 | 151.5 | 145.5 | 146.5 | 11.52 Thousand |
RDGA
GDSTW
TETEU
SPKL
BIOR
UMAX