Harboes Bryggeri A/S (HARB-B.CO)
DKK 145.78
(0.0%)
DKK 145.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 149.0 | 150.0 | 146.5 | 149.0 | 6102.00 |
| 04 Nov, 2024 | 149.5 | 154.5 | 148.5 | 149.0 | 9660.00 |
| 01 Nov, 2024 | 151.0 | 152.5 | 149.0 | 150.5 | 6004.00 |
| 31 Oct, 2024 | 151.0 | 152.5 | 145.5 | 151.5 | 10.5 Thousand |
| 30 Oct, 2024 | 158.0 | 158.0 | 152.0 | 152.5 | 10.56 Thousand |
| 29 Oct, 2024 | 163.0 | 164.5 | 158.0 | 158.5 | 9862.00 |
| 28 Oct, 2024 | 165.5 | 165.5 | 158.5 | 164.0 | 12.01 Thousand |
| 25 Oct, 2024 | 162.5 | 162.5 | 151.0 | 158.5 | 34.46 Thousand |
| 24 Oct, 2024 | 163.0 | 168.5 | 162.0 | 163.5 | 10.75 Thousand |
| 23 Oct, 2024 | 168.5 | 168.5 | 163.0 | 163.5 | 9819.00 |
RDGA
GDSTW
TETEU
SPKL
BIOR
UMAX