Harboes Bryggeri A/S (HARB-B.CO)
DKK 145.78
(0.0%)
DKK 145.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 190.5 | 209.0 | 189.0 | 197.0 | 48.11 Thousand |
| 14 Mar, 2025 | 183.0 | 195.5 | 182.5 | 187.5 | 20.25 Thousand |
| 13 Mar, 2025 | 184.5 | 187.5 | 178.0 | 183.0 | 24.67 Thousand |
| 12 Mar, 2025 | 179.0 | 185.5 | 177.5 | 184.5 | 12.45 Thousand |
| 11 Mar, 2025 | 180.5 | 183.5 | 176.5 | 179.0 | 8296.00 |
| 10 Mar, 2025 | 193.0 | 197.5 | 175.0 | 180.5 | 24.14 Thousand |
| 07 Mar, 2025 | 177.5 | 190.0 | 173.5 | 188.0 | 31.77 Thousand |
| 06 Mar, 2025 | 180.0 | 182.0 | 171.5 | 177.0 | 8188.00 |
| 05 Mar, 2025 | 168.0 | 181.0 | 168.0 | 177.0 | 11.53 Thousand |
| 04 Mar, 2025 | 176.5 | 176.5 | 164.0 | 167.0 | 17.27 Thousand |
RDGA
GDSTW
TETEU
SPKL
BIOR
UMAX