GrønlandsBANKEN A/S (GRLA.CO)

DKK 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 625.0 625.0 615.0 615.0 237.00
05 Oct, 2023 615.0 625.0 615.0 625.0 175.00
04 Oct, 2023 625.0 625.0 625.0 625.0 -
03 Oct, 2023 620.0 625.0 620.0 625.0 139.00
02 Oct, 2023 625.0 625.0 620.0 620.0 3.00
29 Sep, 2023 625.0 630.0 625.0 630.0 355.00
28 Sep, 2023 620.0 625.0 620.0 625.0 11.00
27 Sep, 2023 615.0 625.0 615.0 620.0 525.00
26 Sep, 2023 620.0 620.0 620.0 620.0 5.00
25 Sep, 2023 630.0 630.0 620.0 625.0 385.00