GrønlandsBANKEN A/S (GRLA.CO)

DKK 738.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 665.0 680.0 655.0 675.0 803.00
08 Feb, 2024 655.0 655.0 655.0 655.0 -
07 Feb, 2024 670.0 670.0 655.0 655.0 478.00
06 Feb, 2024 675.0 675.0 655.0 665.0 692.00
05 Feb, 2024 670.0 670.0 670.0 670.0 4.00
02 Feb, 2024 670.0 675.0 670.0 670.0 70.00
01 Feb, 2024 665.0 675.0 665.0 670.0 204.00
31 Jan, 2024 665.0 665.0 665.0 665.0 205.00
30 Jan, 2024 670.0 670.0 670.0 670.0 40.00
29 Jan, 2024 665.0 670.0 665.0 670.0 67.00