GrønlandsBANKEN A/S (GRLA.CO)

DKK 738.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 670.0 680.0 670.0 675.0 565.00
07 Mar, 2024 675.0 680.0 672.5 680.0 2255.00
06 Mar, 2024 675.0 675.0 670.0 675.0 289.00
05 Mar, 2024 670.0 670.0 670.0 670.0 5.00
04 Mar, 2024 675.0 680.0 670.0 670.0 232.00
01 Mar, 2024 675.0 675.0 670.0 670.0 356.00
29 Feb, 2024 675.0 675.0 675.0 675.0 52.00
28 Feb, 2024 670.0 680.0 670.0 675.0 330.00
27 Feb, 2024 665.0 680.0 660.0 680.0 330.00
26 Feb, 2024 665.0 670.0 665.0 670.0 115.00