GrønlandsBANKEN A/S (GRLA.CO)

DKK 738.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 645.0 650.0 645.0 650.0 165.00
09 Apr, 2024 635.0 650.0 635.0 645.0 265.00
08 Apr, 2024 655.0 655.0 645.0 645.0 48.00
05 Apr, 2024 650.0 650.0 650.0 650.0 102.00
04 Apr, 2024 645.0 650.0 645.0 650.0 268.00
03 Apr, 2024 650.0 650.0 645.0 650.0 380.00
02 Apr, 2024 650.0 650.0 645.0 650.0 84.00
27 Mar, 2024 645.0 655.0 645.0 650.0 167.00
26 Mar, 2024 655.0 655.0 645.0 655.0 97.00
25 Mar, 2024 650.0 655.0 645.0 655.0 269.00