GrønlandsBANKEN A/S (GRLA.CO)

DKK 738.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 650.0 650.0 640.0 640.0 176.00
21 Mar, 2024 610.0 645.0 605.0 640.0 1661.00
20 Mar, 2024 675.0 685.0 675.0 675.0 836.00
19 Mar, 2024 685.0 685.0 675.0 685.0 252.00
18 Mar, 2024 680.0 685.0 680.0 685.0 725.00
15 Mar, 2024 670.0 680.0 670.0 680.0 452.00
14 Mar, 2024 675.0 680.0 670.0 670.0 808.00
13 Mar, 2024 670.0 670.0 670.0 670.0 34.00
12 Mar, 2024 680.0 680.0 670.0 670.0 244.00
11 Mar, 2024 675.0 680.0 675.0 675.0 404.00