GrønlandsBANKEN A/S (GRLA.CO)

DKK 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 615.0 625.0 615.0 615.0 3000.00
02 Nov, 2023 615.0 630.0 615.0 620.0 91.00
01 Nov, 2023 615.0 615.0 615.0 615.0 188.00
31 Oct, 2023 615.0 625.0 615.0 615.0 3404.00
30 Oct, 2023 615.0 620.0 615.0 620.0 144.00
27 Oct, 2023 620.0 620.0 615.0 615.0 196.00
26 Oct, 2023 615.0 625.0 615.0 625.0 2576.00
25 Oct, 2023 620.0 630.0 615.0 615.0 2081.00
24 Oct, 2023 620.0 620.0 620.0 620.0 20.00
23 Oct, 2023 625.0 625.0 625.0 625.0 107.00