GrønlandsBANKEN A/S (GRLA.CO)
DKK 738.2
(-0.63%)
DKK 738.2
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 655.0 | 660.0 | 655.0 | 660.0 | 1288.00 |
| 11 Jan, 2024 | 645.0 | 660.0 | 645.0 | 655.0 | 243.00 |
| 10 Jan, 2024 | 655.0 | 655.0 | 645.0 | 655.0 | 129.00 |
| 09 Jan, 2024 | 650.0 | 655.0 | 650.0 | 655.0 | 337.00 |
| 08 Jan, 2024 | 645.0 | 650.0 | 645.0 | 650.0 | 320.00 |
| 05 Jan, 2024 | 640.0 | 650.0 | 640.0 | 645.0 | 631.00 |
| 04 Jan, 2024 | 635.0 | 640.0 | 635.0 | 640.0 | 223.00 |
| 03 Jan, 2024 | 635.0 | 635.0 | 630.0 | 630.0 | 59.00 |
| 02 Jan, 2024 | 635.0 | 640.0 | 630.0 | 640.0 | 1056.00 |
| 29 Dec, 2023 | 635.0 | 635.0 | 625.0 | 625.0 | 378.00 |
7590
ESBA
KESAR
IONQ-WT
FRSHTRP
GITARENEW