GrønlandsBANKEN A/S (GRLA.CO)

DKK 738.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 630.0 630.0 625.0 625.0 62.00
27 Dec, 2023 635.0 635.0 635.0 635.0 30.00
22 Dec, 2023 630.0 635.0 630.0 635.0 525.00
21 Dec, 2023 630.0 630.0 620.0 630.0 261.00
20 Dec, 2023 625.0 625.0 625.0 625.0 398.00
19 Dec, 2023 635.0 640.0 620.0 620.0 1197.00
18 Dec, 2023 635.0 635.0 625.0 625.0 36.00
15 Dec, 2023 630.0 630.0 625.0 630.0 795.00
14 Dec, 2023 620.0 625.0 620.0 625.0 275.00
13 Dec, 2023 625.0 625.0 620.0 625.0 185.00