GrønlandsBANKEN A/S (GRLA.CO)

DKK 738.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 610.0 615.0 610.0 615.0 352.00
27 Nov, 2023 615.0 620.0 610.0 610.0 338.00
24 Nov, 2023 620.0 620.0 620.0 620.0 76.00
23 Nov, 2023 615.0 615.0 615.0 615.0 301.00
22 Nov, 2023 615.0 620.0 615.0 620.0 75.00
21 Nov, 2023 625.0 625.0 615.0 620.0 71.00
20 Nov, 2023 610.0 625.0 610.0 625.0 617.00
17 Nov, 2023 610.0 615.0 610.0 610.0 292.00
16 Nov, 2023 615.0 620.0 605.0 620.0 751.00
15 Nov, 2023 620.0 620.0 600.0 615.0 2141.00