Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.73 | 8.89 | 6.7 | 8.5 | 5.63 Million |
| 29 Feb, 2024 | 5.5 | 7.15 | 5.5 | 6.66 | 4.3 Million |
| 28 Feb, 2024 | 5.27 | 5.55 | 5.24 | 5.31 | 526.49 Thousand |
| 27 Feb, 2024 | 5.34 | 5.36 | 5.1 | 5.27 | 184.35 Thousand |
| 26 Feb, 2024 | 5.11 | 5.42 | 5.02 | 5.35 | 365.27 Thousand |
| 23 Feb, 2024 | 5.24 | 5.24 | 5.03 | 5.12 | 172.34 Thousand |
| 22 Feb, 2024 | 5.35 | 5.35 | 5.14 | 5.23 | 184.4 Thousand |
| 21 Feb, 2024 | 5.4 | 5.42 | 5.22 | 5.3 | 161.11 Thousand |
| 20 Feb, 2024 | 5.38 | 5.42 | 5.23 | 5.33 | 215.48 Thousand |
| 19 Feb, 2024 | 5.51 | 5.61 | 5.37 | 5.43 | 144.16 Thousand |
300474
FND
600029
3926
CSN
SPRN