Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.11 | 8.11 | 7.5 | 8.0 | 896.23 Thousand |
| 14 Mar, 2024 | 7.15 | 8.0 | 7.12 | 7.91 | 569.23 Thousand |
| 13 Mar, 2024 | 7.11 | 7.5 | 7.0 | 7.15 | 405.49 Thousand |
| 12 Mar, 2024 | 7.46 | 7.46 | 7.0 | 7.18 | 583.6 Thousand |
| 11 Mar, 2024 | 8.01 | 8.1 | 7.41 | 7.49 | 624.06 Thousand |
| 08 Mar, 2024 | 7.9 | 8.39 | 7.9 | 8.0 | 904 Thousand |
| 07 Mar, 2024 | 7.92 | 8.2 | 7.76 | 7.8 | 762.8 Thousand |
| 06 Mar, 2024 | 7.49 | 8.0 | 7.49 | 7.76 | 564.61 Thousand |
| 05 Mar, 2024 | 7.11 | 7.98 | 7.08 | 7.49 | 1.3 Million |
| 04 Mar, 2024 | 8.55 | 8.55 | 6.55 | 7.07 | 2.85 Million |
300474
FND
600029
3926
CSN
SPRN