Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 8.4 | 8.47 | 8.04 | 8.34 | 234.6 Thousand |
| 16 Apr, 2024 | 8.61 | 8.62 | 8.31 | 8.48 | 256.8 Thousand |
| 15 Apr, 2024 | 8.9 | 8.93 | 8.5 | 8.62 | 403.75 Thousand |
| 12 Apr, 2024 | 8.76 | 9.2 | 8.7 | 8.81 | 438.22 Thousand |
| 11 Apr, 2024 | 9.07 | 9.07 | 8.7 | 8.76 | 218.26 Thousand |
| 10 Apr, 2024 | 8.98 | 9.39 | 8.5 | 9.07 | 491.13 Thousand |
| 09 Apr, 2024 | 9.5 | 9.8 | 8.51 | 8.9 | 1.39 Million |
| 08 Apr, 2024 | 9.12 | 9.69 | 9.0 | 9.39 | 1.48 Million |
| 05 Apr, 2024 | 7.95 | 9.1 | 7.91 | 8.9 | 1.83 Million |
| 04 Apr, 2024 | 8.16 | 8.18 | 7.91 | 7.95 | 224.33 Thousand |
300474
FND
600029
3926
CSN
SPRN