DKK 0.21
(6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.5 | 0.5 | 0.44 | 0.45 | 494.83 Thousand |
06 Jun, 2025 | 0.46 | 0.51 | 0.45 | 0.46 | 1.33 Million |
04 Jun, 2025 | 0.52 | 0.55 | 0.46 | 0.46 | 1.98 Million |
03 Jun, 2025 | 0.43 | 0.53 | 0.43 | 0.49 | 2.85 Million |
02 Jun, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 366.22 Thousand |
28 May, 2025 | 0.45 | 0.45 | 0.41 | 0.42 | 807.95 Thousand |
27 May, 2025 | 0.47 | 0.47 | 0.43 | 0.45 | 518.82 Thousand |
26 May, 2025 | 0.41 | 0.48 | 0.41 | 0.44 | 1.9 Million |
23 May, 2025 | 0.43 | 0.43 | 0.39 | 0.41 | 1.3 Million |
22 May, 2025 | 0.46 | 0.5 | 0.41 | 0.42 | 1.78 Million |
300474
FND
600029
3926
CSN
SPRN