Green Hydrogen Systems A/S (GREENH.CO)

DKK 0.21

(6.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.5 0.5 0.44 0.45 494.83 Thousand
06 Jun, 2025 0.46 0.51 0.45 0.46 1.33 Million
04 Jun, 2025 0.52 0.55 0.46 0.46 1.98 Million
03 Jun, 2025 0.43 0.53 0.43 0.49 2.85 Million
02 Jun, 2025 0.42 0.43 0.42 0.43 366.22 Thousand
28 May, 2025 0.45 0.45 0.41 0.42 807.95 Thousand
27 May, 2025 0.47 0.47 0.43 0.45 518.82 Thousand
26 May, 2025 0.41 0.48 0.41 0.44 1.9 Million
23 May, 2025 0.43 0.43 0.39 0.41 1.3 Million
22 May, 2025 0.46 0.5 0.41 0.42 1.78 Million