DKK 0.21
(6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.43 | 0.43 | 0.41 | 0.42 | 338.52 Thousand |
18 Jun, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 69.52 Thousand |
17 Jun, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 19.57 Thousand |
16 Jun, 2025 | 0.42 | 0.45 | 0.42 | 0.44 | 284.38 Thousand |
13 Jun, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 422.98 Thousand |
12 Jun, 2025 | 0.43 | 0.44 | 0.41 | 0.42 | 443.66 Thousand |
11 Jun, 2025 | 0.45 | 0.45 | 0.42 | 0.43 | 988.45 Thousand |
10 Jun, 2025 | 0.5 | 0.5 | 0.44 | 0.45 | 906.12 Thousand |
06 Jun, 2025 | 0.46 | 0.51 | 0.45 | 0.46 | 1.33 Million |
04 Jun, 2025 | 0.52 | 0.55 | 0.46 | 0.46 | 1.98 Million |
300474
FND
600029
3926
CSN
SPRN