Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.19 | 8.49 | 7.99 | 8.18 | 566.95 Thousand |
| 02 Apr, 2024 | 7.96 | 8.19 | 7.89 | 8.18 | 334.18 Thousand |
| 27 Mar, 2024 | 8.11 | 8.2 | 7.78 | 7.96 | 297.37 Thousand |
| 26 Mar, 2024 | 7.59 | 8.18 | 7.52 | 8.1 | 1.03 Million |
| 25 Mar, 2024 | 7.59 | 7.75 | 7.5 | 7.62 | 252.08 Thousand |
| 22 Mar, 2024 | 7.5 | 7.59 | 7.36 | 7.59 | 241.26 Thousand |
| 21 Mar, 2024 | 7.5 | 7.69 | 7.39 | 7.49 | 241.33 Thousand |
| 20 Mar, 2024 | 7.45 | 7.99 | 7.35 | 7.5 | 431.66 Thousand |
| 19 Mar, 2024 | 7.5 | 7.5 | 7.18 | 7.45 | 276.34 Thousand |
| 18 Mar, 2024 | 8.0 | 8.11 | 7.34 | 7.51 | 543.89 Thousand |
300474
FND
600029
3926
CSN
SPRN