Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.44 | 5.61 | 5.39 | 5.51 | 214.95 Thousand |
| 15 Feb, 2024 | 5.21 | 5.48 | 5.21 | 5.44 | 200.63 Thousand |
| 14 Feb, 2024 | 5.4 | 5.42 | 5.15 | 5.21 | 319.09 Thousand |
| 13 Feb, 2024 | 5.97 | 5.98 | 5.24 | 5.43 | 919.2 Thousand |
| 12 Feb, 2024 | 5.25 | 6.24 | 5.25 | 5.97 | 1.79 Million |
| 09 Feb, 2024 | 5.0 | 5.45 | 4.9 | 5.24 | 2.33 Million |
| 08 Feb, 2024 | 4.79 | 4.79 | 4.56 | 4.63 | 282.09 Thousand |
| 07 Feb, 2024 | 4.75 | 4.89 | 4.7 | 4.7 | 346.64 Thousand |
| 06 Feb, 2024 | 4.86 | 4.91 | 4.7 | 4.75 | 408.64 Thousand |
| 05 Feb, 2024 | 5.02 | 5.05 | 4.78 | 4.83 | 256.69 Thousand |
300474
FND
600029
3926
CSN
SPRN