Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.04 | 5.07 | 4.91 | 4.91 | 187.23 Thousand |
| 01 Feb, 2024 | 5.0 | 5.05 | 4.88 | 5.0 | 293.18 Thousand |
| 31 Jan, 2024 | 4.9 | 5.02 | 4.9 | 5.0 | 175.37 Thousand |
| 30 Jan, 2024 | 5.13 | 5.17 | 4.9 | 4.9 | 343.32 Thousand |
| 29 Jan, 2024 | 4.99 | 5.19 | 4.93 | 5.18 | 216.94 Thousand |
| 26 Jan, 2024 | 4.89 | 5.0 | 4.84 | 4.99 | 287.82 Thousand |
| 25 Jan, 2024 | 5.04 | 5.08 | 4.71 | 4.84 | 403.8 Thousand |
| 24 Jan, 2024 | 4.82 | 5.14 | 4.82 | 5.04 | 597.6 Thousand |
| 23 Jan, 2024 | 5.5 | 5.5 | 4.7 | 4.8 | 1.74 Million |
| 22 Jan, 2024 | 5.69 | 5.79 | 5.61 | 5.68 | 206.79 Thousand |
300474
FND
600029
3926
CSN
SPRN