Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.24 | 6.32 | 6.18 | 6.3 | 281.04 Thousand |
| 04 Jan, 2024 | 6.07 | 6.25 | 6.07 | 6.2 | 332.72 Thousand |
| 03 Jan, 2024 | 6.3 | 6.38 | 6.0 | 6.03 | 322.16 Thousand |
| 02 Jan, 2024 | 6.1 | 6.41 | 6.09 | 6.3 | 660.8 Thousand |
| 29 Dec, 2023 | 6.02 | 6.1 | 5.97 | 6.04 | 901.26 Thousand |
| 28 Dec, 2023 | 5.88 | 6.15 | 5.87 | 6.0 | 714.75 Thousand |
| 27 Dec, 2023 | 6.12 | 6.15 | 5.86 | 5.88 | 826.09 Thousand |
| 22 Dec, 2023 | 5.84 | 6.15 | 5.84 | 6.08 | 909.98 Thousand |
| 21 Dec, 2023 | 6.06 | 6.1 | 5.82 | 5.84 | 698.77 Thousand |
| 20 Dec, 2023 | 6.14 | 6.19 | 6.0 | 6.06 | 186.61 Thousand |
300474
FND
600029
3926
CSN
SPRN