Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.9 | 6.95 | 6.5 | 6.84 | 474.89 Thousand |
| 26 Aug, 2024 | 7.32 | 7.32 | 6.88 | 6.96 | 266.15 Thousand |
| 23 Aug, 2024 | 7.22 | 7.44 | 7.18 | 7.42 | 165.74 Thousand |
| 22 Aug, 2024 | 7.42 | 7.45 | 7.21 | 7.26 | 155.14 Thousand |
| 21 Aug, 2024 | 7.55 | 7.64 | 7.3 | 7.3 | 160.76 Thousand |
| 20 Aug, 2024 | 7.51 | 7.9 | 7.51 | 7.54 | 116.8 Thousand |
| 19 Aug, 2024 | 7.57 | 7.7 | 7.42 | 7.5 | 145.58 Thousand |
| 16 Aug, 2024 | 7.73 | 7.73 | 7.46 | 7.57 | 199.13 Thousand |
| 15 Aug, 2024 | 7.89 | 7.89 | 7.5 | 7.62 | 118.76 Thousand |
| 14 Aug, 2024 | 7.96 | 8.0 | 7.77 | 7.77 | 99.74 Thousand |
300474
FND
600029
3926
CSN
SPRN