Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.68 | 5.68 | 5.54 | 5.61 | 94.96 Thousand |
| 23 Sep, 2024 | 5.85 | 5.88 | 5.61 | 5.68 | 145.57 Thousand |
| 20 Sep, 2024 | 5.8 | 5.85 | 5.7 | 5.71 | 280.68 Thousand |
| 19 Sep, 2024 | 5.82 | 5.93 | 5.82 | 5.82 | 68.57 Thousand |
| 18 Sep, 2024 | 5.83 | 5.83 | 5.72 | 5.81 | 94.27 Thousand |
| 17 Sep, 2024 | 5.75 | 5.9 | 5.75 | 5.83 | 116.35 Thousand |
| 16 Sep, 2024 | 5.97 | 5.97 | 5.7 | 5.75 | 173.05 Thousand |
| 13 Sep, 2024 | 5.99 | 6.02 | 5.91 | 5.98 | 274.29 Thousand |
| 12 Sep, 2024 | 5.9 | 6.2 | 5.88 | 5.88 | 438.09 Thousand |
| 11 Sep, 2024 | 5.53 | 6.1 | 5.53 | 5.89 | 314.49 Thousand |
300474
FND
600029
3926
CSN
SPRN