Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.92 | 6.03 | 5.51 | 5.76 | 229.81 Thousand |
| 09 Sep, 2024 | 5.72 | 6.02 | 5.72 | 5.92 | 201.15 Thousand |
| 06 Sep, 2024 | 5.78 | 5.9 | 5.49 | 5.71 | 324.14 Thousand |
| 05 Sep, 2024 | 5.79 | 5.9 | 5.63 | 5.77 | 205.4 Thousand |
| 04 Sep, 2024 | 5.88 | 5.93 | 5.62 | 5.78 | 139.42 Thousand |
| 03 Sep, 2024 | 5.81 | 6.12 | 5.8 | 5.8 | 275.65 Thousand |
| 02 Sep, 2024 | 5.88 | 6.12 | 5.7 | 5.76 | 269.59 Thousand |
| 30 Aug, 2024 | 5.99 | 6.16 | 5.86 | 5.86 | 476.19 Thousand |
| 29 Aug, 2024 | 6.24 | 6.36 | 5.77 | 5.93 | 902.28 Thousand |
| 28 Aug, 2024 | 6.71 | 6.82 | 6.3 | 6.38 | 352.22 Thousand |
300474
FND
600029
3926
CSN
SPRN