Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.77 | 7.9 | 7.77 | 7.81 | 81.82 Thousand |
| 12 Aug, 2024 | 8.0 | 8.0 | 7.7 | 7.75 | 83.74 Thousand |
| 09 Aug, 2024 | 7.43 | 7.97 | 7.43 | 7.9 | 182.44 Thousand |
| 08 Aug, 2024 | 7.51 | 7.6 | 7.38 | 7.59 | 57.81 Thousand |
| 07 Aug, 2024 | 7.16 | 7.65 | 7.16 | 7.6 | 168.74 Thousand |
| 06 Aug, 2024 | 7.2 | 7.61 | 7.2 | 7.28 | 119.98 Thousand |
| 05 Aug, 2024 | 7.3 | 7.3 | 6.8 | 7.15 | 440.59 Thousand |
| 02 Aug, 2024 | 7.65 | 7.65 | 7.23 | 7.34 | 346.43 Thousand |
| 01 Aug, 2024 | 7.87 | 7.97 | 7.72 | 7.72 | 119.6 Thousand |
| 31 Jul, 2024 | 7.7 | 7.98 | 7.7 | 7.87 | 168.21 Thousand |
300474
FND
600029
3926
CSN
SPRN