Green Hydrogen Systems A/S (GREENH.CO)
DKK 0.21
(6.21%)
DKK 0.21
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.77 | 7.79 | 7.58 | 7.7 | 209.17 Thousand |
| 29 Jul, 2024 | 7.53 | 8.05 | 7.53 | 7.77 | 199.42 Thousand |
| 26 Jul, 2024 | 7.69 | 7.69 | 7.5 | 7.52 | 139.31 Thousand |
| 25 Jul, 2024 | 7.62 | 7.8 | 7.5 | 7.69 | 206.6 Thousand |
| 24 Jul, 2024 | 7.72 | 7.8 | 7.54 | 7.64 | 129.24 Thousand |
| 23 Jul, 2024 | 7.9 | 7.95 | 7.51 | 7.72 | 346.17 Thousand |
| 22 Jul, 2024 | 7.89 | 8.07 | 7.88 | 7.9 | 155.08 Thousand |
| 19 Jul, 2024 | 8.0 | 8.12 | 7.84 | 7.89 | 181.25 Thousand |
| 18 Jul, 2024 | 8.0 | 8.23 | 7.9 | 8.0 | 129.14 Thousand |
| 17 Jul, 2024 | 8.2 | 8.24 | 8.01 | 8.01 | 135.16 Thousand |
300474
FND
600029
3926
CSN
SPRN