Glunz & Jensen Holding A/S (GJ.CO)
DKK 67.99
(0.73%)
DKK 67.99
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 64.0 | 67.97 | 64.0 | 67.97 | 175.00 |
| 10 Apr, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 10.00 |
| 09 Apr, 2025 | 67.88 | 67.88 | 64.0 | 64.0 | 130.00 |
| 08 Apr, 2025 | 67.99 | 67.99 | 67.0 | 67.0 | 101.00 |
| 07 Apr, 2025 | 61.0 | 61.01 | 61.0 | 61.01 | 42.00 |
| 04 Apr, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 Apr, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 02 Apr, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 01 Apr, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 31 Mar, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
ABR-PD
LESL
CLNE
MPGPF
BF-A
YUEIY