Glunz & Jensen Holding A/S (GJ.CO)

DKK 70.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 69.5 69.5 69.5 69.5 -
31 Oct, 2024 67.5 69.5 67.5 69.5 1066.00
30 Oct, 2024 67.0 67.0 67.0 67.0 -
29 Oct, 2024 67.0 67.0 67.0 67.0 -
28 Oct, 2024 66.5 67.0 66.5 67.0 1014.00
25 Oct, 2024 65.5 65.5 65.5 65.5 -
24 Oct, 2024 65.5 65.5 65.5 65.5 5.00
23 Oct, 2024 65.5 65.5 65.5 65.5 -
22 Oct, 2024 65.5 65.5 65.5 65.5 5.00
21 Oct, 2024 68.5 68.5 68.5 68.5 -