Glunz & Jensen Holding A/S (GJ.CO)
DKK 67.99
(0.73%)
DKK 67.99
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 62.00 |
| 27 Mar, 2025 | 64.5 | 64.5 | 64.0 | 64.0 | 193.00 |
| 26 Mar, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 25 Mar, 2025 | 66.0 | 69.0 | 63.5 | 68.5 | 1438.00 |
| 24 Mar, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 21 Mar, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 20 Mar, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 19 Mar, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 100.00 |
| 18 Mar, 2025 | 67.5 | 70.5 | 67.5 | 70.0 | 1934.00 |
| 17 Mar, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
ABR-PD
LESL
CLNE
MPGPF
BF-A
YUEIY