Glunz & Jensen Holding A/S (GJ.CO)

DKK 70.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 75.0 75.0 70.0 70.0 548.00
02 Jan, 2025 74.0 74.0 74.0 74.0 100.00
30 Dec, 2024 66.0 74.5 66.0 74.5 3078.00
27 Dec, 2024 66.0 66.0 66.0 66.0 -
23 Dec, 2024 66.0 66.0 66.0 66.0 -
20 Dec, 2024 66.0 66.0 66.0 66.0 -
19 Dec, 2024 66.0 66.0 66.0 66.0 501.00
18 Dec, 2024 70.0 70.0 70.0 70.0 15.00
17 Dec, 2024 71.5 71.5 71.5 71.5 -
16 Dec, 2024 71.5 71.5 71.5 71.5 -