DKK 67.99
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 5.00 |
10 Jun, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 152.00 |
06 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 200.00 |
04 Jun, 2025 | 64.5 | 65.0 | 64.5 | 65.0 | 287.00 |
03 Jun, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 1.00 |
02 Jun, 2025 | 65.0 | 68.0 | 61.0 | 68.0 | 63.00 |
28 May, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | - |
27 May, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 141.00 |
26 May, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
23 May, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
ABR-PD
LESL
CLNE
MPGPF
BF-A
YUEIY