Glunz & Jensen Holding A/S (GJ.CO)

DKK 67.99

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 64.0 64.0 64.0 64.0 55.00
19 Jun, 2025 65.5 65.5 65.5 65.5 -
18 Jun, 2025 65.5 65.5 65.5 65.5 -
17 Jun, 2025 66.0 66.0 65.5 65.5 1097.00
16 Jun, 2025 62.0 66.0 55.5 66.0 1097.00
13 Jun, 2025 62.5 62.5 62.5 62.5 5.00
12 Jun, 2025 64.5 64.5 64.5 64.5 -
11 Jun, 2025 64.5 64.5 64.5 64.5 -
10 Jun, 2025 64.5 64.5 64.5 64.5 152.00
06 Jun, 2025 65.0 65.0 65.0 65.0 200.00