Glunz & Jensen Holding A/S (GJ.CO)
DKK 67.99
(0.73%)
DKK 67.99
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 55.00 |
| 17 Jun, 2025 | 62.0 | 66.0 | 62.0 | 65.5 | 1097.00 |
| 16 Jun, 2025 | 62.5 | 62.5 | 60.0 | 60.0 | 732.00 |
| 13 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 5.00 |
| 12 Jun, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 11 Jun, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 10 Jun, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 152.00 |
| 06 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 200.00 |
| 04 Jun, 2025 | 64.5 | 65.0 | 64.5 | 65.0 | 287.00 |
| 03 Jun, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 1.00 |
ABR-PD
LESL
CLNE
MPGPF
BF-A
YUEIY