Glunz & Jensen Holding A/S (GJ.CO)

DKK 67.99

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 62.5 62.5 62.5 62.5 5.00
10 Jun, 2025 64.5 64.5 64.5 64.5 152.00
06 Jun, 2025 65.0 65.0 65.0 65.0 200.00
04 Jun, 2025 64.5 65.0 64.5 65.0 287.00
03 Jun, 2025 68.0 68.0 68.0 68.0 1.00
02 Jun, 2025 65.0 68.0 61.0 68.0 63.00
28 May, 2025 64.0 64.0 64.0 64.0 -
27 May, 2025 64.0 64.0 64.0 64.0 141.00
26 May, 2025 68.5 68.5 68.5 68.5 -
23 May, 2025 68.5 68.5 68.5 68.5 -