Glunz & Jensen Holding A/S (GJ.CO)

DKK 70.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 69.0 71.5 69.0 71.5 2304.00
28 Nov, 2024 65.0 65.0 65.0 65.0 100.00
27 Nov, 2024 65.5 65.5 65.5 65.5 -
26 Nov, 2024 65.5 65.5 65.5 65.5 -
25 Nov, 2024 65.5 65.5 65.5 65.5 15.00
22 Nov, 2024 65.5 65.5 65.5 65.5 159.00
21 Nov, 2024 65.0 65.0 65.0 65.0 -
20 Nov, 2024 65.0 65.0 65.0 65.0 -
19 Nov, 2024 65.0 65.0 65.0 65.0 -
18 Nov, 2024 65.5 65.5 65.0 65.0 550.00