Glunz & Jensen Holding A/S (GJ.CO)
DKK 67.99
(0.73%)
DKK 67.99
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 21 May, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 20 May, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 19 May, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 16 May, 2025 | 68.0 | 68.5 | 68.0 | 68.5 | 500.00 |
| 15 May, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | - |
| 14 May, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | - |
| 13 May, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | - |
| 12 May, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | - |
| 09 May, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | - |
ABR-PD
LESL
CLNE
MPGPF
BF-A
YUEIY