Glunz & Jensen Holding A/S (GJ.CO)

DKK 70.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 66.5 66.5 66.5 66.5 -
14 Nov, 2024 66.5 66.5 66.5 66.5 -
13 Nov, 2024 66.5 66.5 66.5 66.5 -
12 Nov, 2024 66.5 66.5 66.5 66.5 -
11 Nov, 2024 66.5 66.5 66.5 66.5 75.00
08 Nov, 2024 68.0 68.0 68.0 68.0 -
07 Nov, 2024 68.0 68.0 68.0 68.0 339.00
06 Nov, 2024 68.0 68.0 68.0 68.0 250.00
05 Nov, 2024 69.5 69.5 69.5 69.5 -
04 Nov, 2024 69.5 69.5 69.5 69.5 -