Glunz & Jensen Holding A/S (GJ.CO)

DKK 67.99

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 70.0 70.0 70.0 70.0 -
28 Sep, 2023 70.0 70.0 70.0 70.0 90.00
27 Sep, 2023 70.0 70.0 70.0 70.0 4500.00
26 Sep, 2023 70.0 70.0 70.0 70.0 740.00
25 Sep, 2023 69.5 69.5 69.5 69.5 -
22 Sep, 2023 69.5 69.5 69.5 69.5 -
21 Sep, 2023 69.5 69.5 69.5 69.5 -
20 Sep, 2023 69.5 69.5 69.5 69.5 -
19 Sep, 2023 69.5 69.5 69.5 69.5 193.00
18 Sep, 2023 71.0 71.0 71.0 71.0 -