Glunz & Jensen Holding A/S (GJ.CO)

DKK 67.99

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 73.0 73.0 73.0 73.0 -
12 Oct, 2023 73.0 73.0 73.0 73.0 -
11 Oct, 2023 73.0 73.0 73.0 73.0 103.00
10 Oct, 2023 72.0 72.0 72.0 72.0 -
09 Oct, 2023 72.0 72.0 72.0 72.0 100.00
06 Oct, 2023 70.5 70.5 70.5 70.5 3.00
05 Oct, 2023 70.5 70.5 70.5 70.5 -
04 Oct, 2023 70.5 70.5 70.5 70.5 -
03 Oct, 2023 70.5 70.5 70.5 70.5 -
02 Oct, 2023 70.5 70.5 70.5 70.5 1.00