Glunz & Jensen Holding A/S (GJ.CO)
DKK 67.99
(0.73%)
DKK 67.99
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 09 Nov, 2023 | 73.5 | 73.5 | 73.5 | 73.5 | 108.00 |
| 08 Nov, 2023 | 73.0 | 73.5 | 73.0 | 73.5 | 135.00 |
| 07 Nov, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 06 Nov, 2023 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 03 Nov, 2023 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 02 Nov, 2023 | 72.0 | 72.0 | 72.0 | 72.0 | 327.00 |
| 01 Nov, 2023 | 72.0 | 72.0 | 72.0 | 72.0 | 120.00 |
| 31 Oct, 2023 | 71.0 | 72.0 | 71.0 | 72.0 | 4558.00 |
| 30 Oct, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 1074.00 |
ABR-PD
LESL
CLNE
MPGPF
BF-A
YUEIY