Glunz & Jensen Holding A/S (GJ.CO)

DKK 67.99

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 66.5 66.5 66.5 66.5 -
07 Dec, 2023 66.5 66.5 66.5 66.5 100.00
06 Dec, 2023 69.0 69.0 69.0 69.0 -
05 Dec, 2023 69.0 69.0 69.0 69.0 -
04 Dec, 2023 72.5 72.5 69.0 69.0 247.00
01 Dec, 2023 69.0 69.0 69.0 69.0 -
30 Nov, 2023 69.0 69.0 69.0 69.0 -
29 Nov, 2023 68.5 69.0 68.5 69.0 477.00
28 Nov, 2023 69.0 69.0 69.0 69.0 -
27 Nov, 2023 69.0 69.0 69.0 69.0 121.00