Glunz & Jensen Holding A/S (GJ.CO)
DKK 67.99
(0.73%)
DKK 67.99
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 09 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 08 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 05 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 04 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 2.00 |
| 03 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 721.00 |
| 02 Jan, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 140.00 |
| 29 Dec, 2023 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 28 Dec, 2023 | 71.5 | 71.5 | 71.5 | 71.5 | 19.00 |
| 27 Dec, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 2.00 |
ABR-PD
LESL
CLNE
MPGPF
BF-A
YUEIY