Glunz & Jensen Holding A/S (GJ.CO)
DKK 67.99
(0.73%)
DKK 67.99
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 07 Feb, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 11.00 |
| 06 Feb, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 15.00 |
| 05 Feb, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 424.00 |
| 02 Feb, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 20.00 |
| 01 Feb, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 2.00 |
| 31 Jan, 2024 | 70.5 | 71.0 | 70.5 | 71.0 | 1057.00 |
| 30 Jan, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 95.00 |
| 29 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 26 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 279.00 |
ABR-PD
LESL
CLNE
MPGPF
BF-A
YUEIY