Glunz & Jensen Holding A/S (GJ.CO)
DKK 67.99
(0.73%)
DKK 67.99
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 68.5 | 68.5 | 68.0 | 68.0 | 100.00 |
| 11 Mar, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 50.00 |
| 08 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 150.00 |
| 07 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 320.00 |
| 05 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 100.00 |
| 29 Feb, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 3078.00 |
| 28 Feb, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 10.00 |
| 27 Feb, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 26 Feb, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 23 Feb, 2024 | 68.0 | 70.5 | 68.0 | 70.5 | 501.00 |
ABR-PD
LESL
CLNE
MPGPF
BF-A
YUEIY