Glunz & Jensen Holding A/S (GJ.CO)
DKK 67.99
(0.73%)
DKK 67.99
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 109.00 |
| 08 Apr, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 420.00 |
| 05 Apr, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 616.00 |
| 04 Apr, 2024 | 68.5 | 71.5 | 68.5 | 71.5 | 557.00 |
| 03 Apr, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 132.00 |
| 27 Mar, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 200.00 |
| 25 Mar, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 277.00 |
| 22 Mar, 2024 | 70.0 | 70.5 | 70.0 | 70.5 | 400.00 |
| 21 Mar, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 19.00 |
| 15 Mar, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 125.00 |
ABR-PD
LESL
CLNE
MPGPF
BF-A
YUEIY