Glunz & Jensen Holding A/S (GJ.CO)
DKK 67.99
(0.73%)
DKK 67.99
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 23 Nov, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 13.00 |
| 22 Nov, 2023 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 21 Nov, 2023 | 69.5 | 69.5 | 69.5 | 69.5 | 25.00 |
| 20 Nov, 2023 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 17 Nov, 2023 | 69.5 | 69.5 | 69.5 | 69.5 | 1.00 |
| 16 Nov, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 256.00 |
| 15 Nov, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 189.00 |
| 14 Nov, 2023 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 13 Nov, 2023 | 73.5 | 73.5 | 73.5 | 73.5 | - |
ABR-PD
LESL
CLNE
MPGPF
BF-A
YUEIY