Glunz & Jensen Holding A/S (GJ.CO)

DKK 67.99

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 67.0 68.0 67.0 68.0 1356.00
13 Mar, 2025 67.0 67.0 67.0 67.0 -
12 Mar, 2025 67.0 67.0 67.0 67.0 -
11 Mar, 2025 67.0 67.0 67.0 67.0 20.00
10 Mar, 2025 66.5 66.5 66.5 66.5 -
07 Mar, 2025 66.5 66.5 66.5 66.5 -
06 Mar, 2025 66.5 66.5 66.5 66.5 -
05 Mar, 2025 66.5 66.5 66.5 66.5 1.00
04 Mar, 2025 68.0 68.0 66.5 66.5 690.00
03 Mar, 2025 68.0 68.5 68.0 68.0 256.00