Glunz & Jensen Holding A/S (GJ.CO)
DKK 67.99
(0.73%)
DKK 67.99
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 27 Feb, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 26 Feb, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 709.00 |
| 25 Feb, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 24 Feb, 2025 | 68.5 | 71.0 | 68.5 | 71.0 | 600.00 |
| 21 Feb, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 20 Feb, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 19 Feb, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 18 Feb, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 18.00 |
| 17 Feb, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
ABR-PD
LESL
CLNE
MPGPF
BF-A
YUEIY