Glunz & Jensen Holding A/S (GJ.CO)

DKK 67.99

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 68.0 71.0 68.0 70.5 289.00
30 Jan, 2025 68.0 68.0 68.0 68.0 -
29 Jan, 2025 68.0 68.0 68.0 68.0 -
28 Jan, 2025 66.0 69.0 65.5 68.0 1760.00
27 Jan, 2025 69.0 69.0 69.0 69.0 -
24 Jan, 2025 69.0 69.0 69.0 69.0 111.00
23 Jan, 2025 66.0 66.0 66.0 66.0 71.00
22 Jan, 2025 67.0 67.0 67.0 67.0 -
21 Jan, 2025 66.5 70.0 66.5 67.0 155.00
20 Jan, 2025 69.5 70.0 69.5 70.0 40.00