Glunz & Jensen Holding A/S (GJ.CO)

DKK 67.99

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 66.5 66.5 66.5 66.5 -
16 Jan, 2025 66.5 66.5 66.5 66.5 24.00
15 Jan, 2025 67.0 67.0 67.0 67.0 -
14 Jan, 2025 67.0 67.0 67.0 67.0 30.00
13 Jan, 2025 67.5 67.5 67.5 67.5 200.00
10 Jan, 2025 69.0 69.0 69.0 69.0 -
09 Jan, 2025 69.0 69.0 68.5 69.0 234.00
08 Jan, 2025 70.0 70.0 70.0 70.0 -
07 Jan, 2025 70.0 70.0 70.0 70.0 -
06 Jan, 2025 70.0 70.0 70.0 70.0 -