Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 244.8 244.8 243.9 243.9 2256.00
16 Jan, 2024 246.2 246.5 245.8 246.5 2271.00
15 Jan, 2024 247.2 247.2 246.1 246.2 1121.00
12 Jan, 2024 246.2 246.7 245.5 246.7 25.36 Thousand
11 Jan, 2024 246.4 246.7 245.7 245.9 1606.00
10 Jan, 2024 245.9 245.9 244.9 245.3 1205.00
09 Jan, 2024 244.8 245.7 244.2 245.7 3318.00
08 Jan, 2024 242.8 243.3 242.4 243.3 1244.00
05 Jan, 2024 243.7 243.7 242.7 242.7 691.00
04 Jan, 2024 244.2 244.2 243.5 243.5 1561.00