Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 256.6 257.5 256.6 257.5 560.00
13 Feb, 2024 257.1 257.1 255.9 255.9 2761.00
12 Feb, 2024 257.7 258.3 257.7 257.9 4359.00
09 Feb, 2024 256.2 257.2 256.2 257.0 3165.00
08 Feb, 2024 257.3 257.4 257.3 257.3 1400.00
07 Feb, 2024 256.1 256.8 255.9 256.7 8282.00
06 Feb, 2024 255.2 256.2 255.0 256.1 4323.00
05 Feb, 2024 254.8 255.4 254.8 254.9 6311.00
02 Feb, 2024 255.1 255.1 253.8 253.8 7412.00
01 Feb, 2024 253.2 253.2 252.3 253.2 3842.00