Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 253.9 254.5 253.2 253.4 4990.00
30 Jan, 2024 254.2 254.2 253.1 253.7 10.13 Thousand
29 Jan, 2024 252.5 252.8 251.8 252.7 10.43 Thousand
26 Jan, 2024 251.2 252.2 251.2 252.2 23.74 Thousand
25 Jan, 2024 250.1 251.8 249.1 251.8 9362.00
24 Jan, 2024 250.9 250.9 250.0 250.7 3311.00
23 Jan, 2024 249.7 250.0 248.9 249.3 8098.00
22 Jan, 2024 249.0 250.0 248.9 249.7 16.95 Thousand
19 Jan, 2024 247.1 247.8 246.3 246.3 8018.00
18 Jan, 2024 244.8 245.7 244.2 245.7 2987.00