Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 246.3 246.4 244.7 244.7 4483.00
02 Jan, 2024 247.7 247.7 246.0 246.3 6724.00
29 Dec, 2023 246.8 247.1 246.3 246.6 1258.00
28 Dec, 2023 245.8 246.0 245.3 245.8 3792.00
27 Dec, 2023 246.1 246.2 245.1 245.1 7956.00
22 Dec, 2023 244.7 244.8 244.6 244.8 788.00
21 Dec, 2023 244.0 244.9 243.4 244.9 8158.00
20 Dec, 2023 245.4 245.6 245.1 245.6 11.74 Thousand
19 Dec, 2023 244.6 244.8 244.6 244.8 17.33 Thousand
18 Dec, 2023 245.0 245.0 244.0 244.0 12.25 Thousand