Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 245.1 245.9 245.1 245.9 1050.00
14 Dec, 2023 245.6 246.0 244.9 244.9 7878.00
13 Dec, 2023 243.4 244.2 243.1 243.1 3813.00
12 Dec, 2023 242.2 242.8 241.6 242.2 1928.00
11 Dec, 2023 241.1 241.8 240.4 241.8 6242.00
08 Dec, 2023 240.4 240.6 239.6 240.6 6701.00
07 Dec, 2023 238.8 239.8 238.8 239.8 6228.00
06 Dec, 2023 239.8 240.0 239.2 240.0 18.44 Thousand
05 Dec, 2023 238.34 238.34 238.34 238.34 -
04 Dec, 2023 238.21 238.21 238.21 238.21 -