Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 286.7 287.0 286.1 286.9 11.76 Thousand
02 Jan, 2025 286.0 288.0 286.0 288.0 5420.00
30 Dec, 2024 285.5 286.2 284.9 284.9 1799.00
27 Dec, 2024 287.4 288.0 286.9 286.9 4301.00
23 Dec, 2024 285.9 286.6 285.3 285.3 3849.00
20 Dec, 2024 283.5 283.9 281.0 283.9 14.28 Thousand
19 Dec, 2024 286.1 287.6 285.9 286.0 2220.00
18 Dec, 2024 290.6 292.2 290.6 292.2 509.00
17 Dec, 2024 291.4 291.4 290.3 290.3 455.00
16 Dec, 2024 291.9 292.5 291.3 292.5 5950.00